Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 17.7 18.29 17.25 18.26 3.19 Million
15 Mar, 2018 17.95 17.99 17.3 17.84 1.34 Million
14 Mar, 2018 17.98 18.16 17.53 18.02 1.49 Million
13 Mar, 2018 17.51 18.4 17.5 17.93 2.11 Million
12 Mar, 2018 16.63 17.79 16.54 17.4 1.8 Million
09 Mar, 2018 16.92 16.98 16.16 16.54 1.89 Million
08 Mar, 2018 16.19 16.42 15.87 16.35 1.85 Million
07 Mar, 2018 15.34 15.91 15.17 15.77 1.12 Million
06 Mar, 2018 14.7 15.61 14.63 15.44 1.48 Million
05 Mar, 2018 14.8 15.04 14.32 14.63 1.47 Million