Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 17.11 17.38 16.62 16.68 1.06 Million
27 Apr, 2018 16.98 17.26 16.85 17.12 994.95 Thousand
26 Apr, 2018 17.06 17.37 16.79 17.0 598.61 Thousand
25 Apr, 2018 17.28 17.38 16.66 16.99 952.72 Thousand
24 Apr, 2018 17.61 17.99 17.15 17.34 805.25 Thousand
23 Apr, 2018 17.57 17.78 17.32 17.42 619.71 Thousand
20 Apr, 2018 18.06 18.06 17.46 17.59 654.9 Thousand
19 Apr, 2018 17.82 18.28 17.44 18.17 970.53 Thousand
18 Apr, 2018 17.77 18.14 17.53 17.92 1.07 Million
17 Apr, 2018 17.17 17.83 17.1 17.59 781.94 Thousand