Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 73.12 73.12 70.95 71.88 810.04 Thousand
29 Apr, 2025 71.66 73.57 70.08 73.23 817.02 Thousand
28 Apr, 2025 73.86 74.56 70.73 70.95 1.37 Million
25 Apr, 2025 72.35 73.16 69.56 71.71 1.27 Million
24 Apr, 2025 69.22 76.17 69.11 71.79 2.61 Million
23 Apr, 2025 66.78 70.73 65.77 69.27 1.8 Million
22 Apr, 2025 63.43 65.08 62.04 64.68 1.02 Million
21 Apr, 2025 62.06 64.26 61.75 62.9 1.19 Million
17 Apr, 2025 64.6 65.4 61.94 62.24 1.57 Million
16 Apr, 2025 68.8 70.2 63.75 64.6 1.51 Million