Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 114.68 114.71 91.06 91.93 7.31 Million
31 Mar, 2025 94.93 117.33 87.58 114.22 14.33 Million
28 Mar, 2025 56.82 57.51 53.79 54.63 653.63 Thousand
27 Mar, 2025 56.81 57.71 56.64 56.68 431.52 Thousand
26 Mar, 2025 58.26 58.76 56.52 57.11 636.43 Thousand
25 Mar, 2025 59.5 60.04 57.86 58.32 663.51 Thousand
24 Mar, 2025 59.96 61.09 59.37 59.47 834.06 Thousand
21 Mar, 2025 56.74 59.14 56.33 58.66 1.94 Million
20 Mar, 2025 57.32 59.72 57.02 57.59 882.52 Thousand
19 Mar, 2025 56.07 58.61 55.64 58.0 805.36 Thousand