Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 78.49 78.49 76.51 77.64 1.02 Million
28 May, 2025 76.4 78.25 76.4 77.65 1.36 Million
27 May, 2025 80.45 80.65 76.17 76.81 1.6 Million
23 May, 2025 74.7 79.68 74.55 78.69 975.57 Thousand
22 May, 2025 75.41 77.02 74.34 76.09 889.13 Thousand
21 May, 2025 75.08 77.0 74.75 75.8 995.05 Thousand
20 May, 2025 75.19 76.72 74.53 76.22 815.06 Thousand
19 May, 2025 73.66 75.12 73.36 74.82 720.85 Thousand
16 May, 2025 73.02 75.5 72.48 75.08 1.12 Million
15 May, 2025 70.84 73.57 70.55 73.36 1.15 Million