Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 71.07 72.01 69.73 71.18 1.55 Million
11 Jun, 2025 72.29 73.88 71.16 71.24 822 Thousand
10 Jun, 2025 70.61 74.07 70.45 72.27 976.01 Thousand
09 Jun, 2025 70.83 71.23 69.35 70.57 1.06 Million
06 Jun, 2025 69.65 70.72 68.76 69.6 973.28 Thousand
05 Jun, 2025 69.46 70.24 67.95 69.01 1.3 Million
04 Jun, 2025 69.93 70.69 68.75 69.98 1.14 Million
03 Jun, 2025 71.1 72.02 66.5 69.51 2.47 Million
02 Jun, 2025 77.56 86.2 70.0 71.68 6.05 Million
30 May, 2025 77.64 78.7 75.12 77.56 1.2 Million