Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 71.85 73.44 71.54 72.77 650.15 Thousand
11 Jul, 2025 72.01 72.23 70.09 71.88 679.54 Thousand
10 Jul, 2025 71.08 72.49 70.16 72.01 806.85 Thousand
09 Jul, 2025 68.98 70.94 68.32 70.89 1.11 Million
08 Jul, 2025 67.54 68.55 67.38 68.16 1.09 Million
07 Jul, 2025 71.54 71.55 66.49 67.55 1.9 Million
03 Jul, 2025 71.63 72.72 71.45 72.27 675.77 Thousand
02 Jul, 2025 69.12 71.57 68.52 71.34 1.15 Million
01 Jul, 2025 73.3 73.8 69.28 69.31 1.45 Million
30 Jun, 2025 73.6 73.81 71.74 73.4 1.01 Million