Corcept Therapeutics Incorporated (CORT)

USD 83.67

(3.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 72.3 75.2 71.83 71.97 1.05 Million
08 Aug, 2025 71.61 73.08 71.6 72.3 666.83 Thousand
07 Aug, 2025 71.0 71.57 70.16 71.48 712.35 Thousand
06 Aug, 2025 69.5 70.83 69.14 70.52 626.6 Thousand
05 Aug, 2025 71.63 71.79 70.03 70.45 746.49 Thousand
04 Aug, 2025 67.62 71.91 66.46 71.77 1.81 Million
01 Aug, 2025 64.75 69.9 62.4 69.0 2.1 Million
31 Jul, 2025 68.95 70.74 66.94 67.17 1.61 Million
30 Jul, 2025 68.15 70.27 67.98 69.91 874.63 Thousand
29 Jul, 2025 69.15 69.44 67.75 68.2 853.03 Thousand