Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.51 10.51 10.51 10.51 -
19 Jan, 2023 10.51 10.51 10.51 10.51 -
18 Jan, 2023 10.51 10.51 10.51 10.51 -
17 Jan, 2023 10.52 10.52 10.51 10.51 2600.00
13 Jan, 2023 10.52 10.52 10.52 10.52 -
12 Jan, 2023 10.52 10.52 10.52 10.52 -
11 Jan, 2023 10.52 10.52 10.52 10.52 800.00
10 Jan, 2023 10.5 10.5 10.5 10.5 100.00
09 Jan, 2023 10.5 10.5 10.5 10.5 -
06 Jan, 2023 10.5 10.5 10.5 10.5 5000.00