Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.81

(-6.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.69 10.7 10.69 10.7 65.8 Thousand
02 Feb, 2023 10.69 10.69 10.69 10.69 4400.00
01 Feb, 2023 10.69 10.69 10.69 10.69 1400.00
31 Jan, 2023 10.69 10.69 10.68 10.69 92.8 Thousand
30 Jan, 2023 10.67 10.7 10.67 10.69 161.8 Thousand
27 Jan, 2023 10.67 10.67 10.67 10.67 -
26 Jan, 2023 10.67 10.67 10.67 10.67 1100.00
25 Jan, 2023 10.55 10.67 10.55 10.67 75.1 Thousand
24 Jan, 2023 10.52 10.52 10.52 10.52 2200.00
23 Jan, 2023 10.52 10.52 10.52 10.52 3300.00