Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.81
(-6.77%)
USD 0.81
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.05 | 1.25 | 1.02 | 1.06 | 33.4 Thousand |
| 28 May, 2024 | 1.13 | 1.13 | 1.0 | 1.06 | 94.8 Thousand |
| 24 May, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 6900.00 |
| 23 May, 2024 | 1.18 | 1.2 | 1.11 | 1.13 | 53.6 Thousand |
| 22 May, 2024 | 1.1 | 1.26 | 1.1 | 1.2 | 93.9 Thousand |
| 21 May, 2024 | 1.14 | 1.16 | 1.09 | 1.11 | 20.1 Thousand |
| 20 May, 2024 | 1.13 | 1.17 | 1.1 | 1.12 | 10.3 Thousand |
| 17 May, 2024 | 1.09 | 1.19 | 1.09 | 1.13 | 37.7 Thousand |
| 16 May, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 9300.00 |
| 15 May, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 28.4 Thousand |
COOTW
CORFX
CORT
CONNQ
COO
COOP