Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.81
(-6.77%)
USD 0.81
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.95 | 1.07 | 0.76 | 0.91 | 80 Thousand |
| 11 Jun, 2024 | 1.02 | 1.07 | 0.93 | 0.94 | 26.1 Thousand |
| 10 Jun, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 12.5 Thousand |
| 07 Jun, 2024 | 1.04 | 1.04 | 1.0 | 1.01 | 24.8 Thousand |
| 06 Jun, 2024 | 1.0 | 1.1 | 1.0 | 1.04 | 19.17 Thousand |
| 05 Jun, 2024 | 1.08 | 1.08 | 1.0 | 1.02 | 16.8 Thousand |
| 04 Jun, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 4100.00 |
| 03 Jun, 2024 | 1.02 | 1.1 | 1.02 | 1.03 | 5900.00 |
| 31 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 22.9 Thousand |
| 30 May, 2024 | 1.03 | 1.2 | 1.03 | 1.04 | 26.6 Thousand |
COOTW
CORFX
CORT
CONNQ
COO
COOP