Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.81
(-6.77%)
USD 0.81
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.4 | 1.44 | 1.25 | 1.4 | 14.4 Thousand |
| 14 Feb, 2025 | 1.38 | 1.44 | 1.31 | 1.4 | 11 Thousand |
| 13 Feb, 2025 | 1.48 | 1.57 | 1.32 | 1.45 | 30.7 Thousand |
| 12 Feb, 2025 | 1.41 | 1.41 | 1.3 | 1.41 | 5700.00 |
| 11 Feb, 2025 | 1.42 | 1.42 | 1.29 | 1.39 | 8900.00 |
| 10 Feb, 2025 | 1.25 | 1.42 | 1.25 | 1.41 | 26.5 Thousand |
| 07 Feb, 2025 | 1.24 | 1.28 | 1.16 | 1.28 | 10.2 Thousand |
| 06 Feb, 2025 | 1.27 | 1.28 | 1.23 | 1.26 | 1900.00 |
| 05 Feb, 2025 | 1.21 | 1.3 | 1.19 | 1.26 | 16 Thousand |
| 04 Feb, 2025 | 1.26 | 1.26 | 1.15 | 1.21 | 9200.00 |
COOTW
CORFX
CORT
CONNQ
COO
COOP