Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.81
(-6.77%)
USD 0.81
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.2 | 1.47 | 1.1 | 1.29 | 58.3 Thousand |
| 03 Mar, 2025 | 1.26 | 1.35 | 1.2 | 1.3 | 5400.00 |
| 28 Feb, 2025 | 1.21 | 1.36 | 1.14 | 1.28 | 14.4 Thousand |
| 27 Feb, 2025 | 1.35 | 1.4 | 1.28 | 1.28 | 18.4 Thousand |
| 26 Feb, 2025 | 1.25 | 1.4 | 1.25 | 1.38 | 2800.00 |
| 25 Feb, 2025 | 1.31 | 1.4 | 1.22 | 1.33 | 11 Thousand |
| 24 Feb, 2025 | 1.34 | 1.38 | 1.21 | 1.38 | 2600.00 |
| 21 Feb, 2025 | 1.35 | 1.39 | 1.25 | 1.25 | 8300.00 |
| 20 Feb, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | 1600.00 |
| 19 Feb, 2025 | 1.3 | 1.41 | 1.22 | 1.35 | 21.2 Thousand |
COOTW
CORFX
CORT
CONNQ
COO
COOP