Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 40.77 41.2 40.29 40.45 583.33 Thousand
25 Jul, 2022 40.36 41.08 39.97 40.99 476.59 Thousand
22 Jul, 2022 41.03 41.68 40.08 40.38 522.4 Thousand
21 Jul, 2022 40.21 41.48 40.01 41.16 512.95 Thousand
20 Jul, 2022 40.03 40.72 39.43 40.65 468.77 Thousand
19 Jul, 2022 39.0 40.5 39.0 39.95 680.57 Thousand
18 Jul, 2022 38.37 38.83 38.02 38.61 346 Thousand
15 Jul, 2022 38.37 38.37 36.95 37.9 445.38 Thousand
14 Jul, 2022 37.65 37.8 36.68 37.28 436.36 Thousand
13 Jul, 2022 37.75 38.49 37.66 38.41 325.56 Thousand