Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 57.2 57.7 56.64 57.23 717.61 Thousand
14 Nov, 2023 56.66 56.94 55.82 56.85 1.15 Million
13 Nov, 2023 55.83 56.66 55.61 55.67 320.18 Thousand
10 Nov, 2023 55.04 56.17 54.73 55.93 590.76 Thousand
09 Nov, 2023 55.6 56.11 54.07 55.01 969.4 Thousand
08 Nov, 2023 56.99 56.99 54.88 55.54 1.46 Million
07 Nov, 2023 58.12 58.12 56.99 57.11 960.52 Thousand
06 Nov, 2023 58.2 58.24 57.75 57.97 425.81 Thousand
03 Nov, 2023 58.36 58.79 57.82 58.4 540.06 Thousand
02 Nov, 2023 58.44 58.57 56.37 57.3 1.05 Million