Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 67.54 69.05 67.54 68.42 513.9 Thousand
29 Jan, 2024 66.21 68.49 65.76 67.99 641.25 Thousand
26 Jan, 2024 66.17 66.7 66.05 66.09 284.8 Thousand
25 Jan, 2024 65.33 65.76 64.52 65.75 836.05 Thousand
24 Jan, 2024 65.62 65.77 64.35 64.53 215.43 Thousand
23 Jan, 2024 66.07 66.35 64.92 65.07 466.59 Thousand
22 Jan, 2024 64.27 65.47 64.24 65.35 364.96 Thousand
19 Jan, 2024 62.9 64.1 62.13 63.68 340.61 Thousand
18 Jan, 2024 62.29 62.74 61.77 62.7 219.3 Thousand
17 Jan, 2024 61.38 62.88 61.38 62.03 344.49 Thousand