Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 78.57 79.71 78.2 79.25 450.83 Thousand
08 Jul, 2024 80.72 80.88 78.46 78.57 430.7 Thousand
05 Jul, 2024 81.07 81.21 79.88 79.98 340.25 Thousand
03 Jul, 2024 80.72 81.44 80.1 81.24 121.39 Thousand
02 Jul, 2024 80.0 81.08 80.0 80.48 323.27 Thousand
01 Jul, 2024 81.36 81.96 79.83 80.26 314.59 Thousand
28 Jun, 2024 82.46 82.81 79.94 81.23 1.66 Million
27 Jun, 2024 80.87 81.87 80.4 81.87 235.33 Thousand
26 Jun, 2024 80.0 81.12 79.76 80.82 296.34 Thousand
25 Jun, 2024 81.44 81.71 79.88 80.6 379.85 Thousand