Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 1.55 1.73 1.55 1.68 177.75 Thousand
09 Dec, 2013 1.1 1.81 1.1 1.65 974.41 Thousand
06 Dec, 2013 1.08 1.13 1.08 1.1 14.01 Thousand
05 Dec, 2013 1.14 1.14 1.09 1.12 17.79 Thousand
04 Dec, 2013 1.1 1.13 1.1 1.12 8659.00
03 Dec, 2013 1.08 1.15 1.08 1.13 6948.00
02 Dec, 2013 1.09 1.18 1.09 1.14 5951.00
29 Nov, 2013 1.2 1.2 1.13 1.15 3508.00
27 Nov, 2013 1.08 1.16 1.08 1.13 940.00
26 Nov, 2013 1.05 1.16 1.05 1.14 2186.00