Mr. Cooper Group Inc (COOP)

USD 215.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 1.75 1.8 1.7 1.74 6746.00
20 Nov, 2014 1.72 1.78 1.7 1.75 11.31 Thousand
19 Nov, 2014 1.8 1.8 1.75 1.78 7506.00
18 Nov, 2014 1.75 1.79 1.72 1.75 13.91 Thousand
17 Nov, 2014 1.84 1.84 1.62 1.75 19.05 Thousand
14 Nov, 2014 1.85 1.85 1.79 1.83 21.38 Thousand
13 Nov, 2014 1.95 1.98 1.78 1.9 47.28 Thousand
12 Nov, 2014 1.99 1.99 1.95 1.98 25.56 Thousand
11 Nov, 2014 1.95 2.0 1.95 2.0 2768.00
10 Nov, 2014 2.01 2.05 1.95 2.0 20.62 Thousand