Columbia Sportswear Company (COLM)

USD 56.37

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1998 21.0 21.69 21.0 21.63 40.5 Thousand
25 Nov, 1998 20.75 21.13 20.5 20.88 84.3 Thousand
24 Nov, 1998 20.88 21.25 20.5 21.0 412.8 Thousand
23 Nov, 1998 20.5 21.25 20.5 20.94 94.5 Thousand
20 Nov, 1998 20.88 21.0 20.25 20.63 973.8 Thousand
19 Nov, 1998 21.38 21.88 20.88 21.13 368.4 Thousand
18 Nov, 1998 20.13 21.88 20.13 21.88 497.1 Thousand
17 Nov, 1998 19.0 20.5 19.0 20.38 263.7 Thousand
16 Nov, 1998 17.5 19.38 17.5 19.31 291.3 Thousand
13 Nov, 1998 17.88 18.38 17.0 17.38 162.3 Thousand