Columbia Sportswear Company (COLM)

USD 56.37

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1998 18.0 18.0 17.75 17.94 66.9 Thousand
11 Nov, 1998 18.0 18.25 17.25 18.0 104.1 Thousand
10 Nov, 1998 18.5 19.38 17.88 18.38 54.6 Thousand
09 Nov, 1998 18.75 19.5 18.75 18.88 74.7 Thousand
06 Nov, 1998 18.5 19.5 18.5 19.25 70.5 Thousand
05 Nov, 1998 19.0 19.0 18.38 19.0 148.8 Thousand
04 Nov, 1998 18.13 19.25 18.13 19.0 303.3 Thousand
03 Nov, 1998 18.13 18.5 18.13 18.13 23.4 Thousand
02 Nov, 1998 17.63 18.38 17.63 18.31 314.7 Thousand
30 Oct, 1998 17.88 18.0 17.5 17.5 122.1 Thousand