Columbia Sportswear Company (COLM)

USD 55.18

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 12.13 12.13 11.75 11.94 440.4 Thousand
17 Feb, 1999 12.25 12.25 12.0 12.13 282.6 Thousand
16 Feb, 1999 12.44 12.44 12.25 12.38 429.9 Thousand
12 Feb, 1999 12.5 12.63 12.13 12.38 667.2 Thousand
11 Feb, 1999 12.5 12.63 12.44 12.47 1.28 Million
10 Feb, 1999 13.38 13.5 11.75 12.5 3.24 Million
09 Feb, 1999 15.25 15.75 14.75 15.75 170.7 Thousand
08 Feb, 1999 15.88 16.38 15.38 15.44 210.9 Thousand
05 Feb, 1999 16.0 16.88 15.63 15.88 86.7 Thousand
04 Feb, 1999 16.0 16.38 14.94 15.88 387 Thousand