Columbia Sportswear Company (COLM)

USD 56.62

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 16.0 17.0 16.0 16.0 160.5 Thousand
28 Dec, 1998 16.38 16.5 16.0 16.5 114.3 Thousand
24 Dec, 1998 16.38 16.38 15.88 16.31 62.4 Thousand
23 Dec, 1998 14.81 17.0 14.75 16.13 1.12 Million
22 Dec, 1998 15.25 15.25 14.75 15.06 721.5 Thousand
21 Dec, 1998 14.63 15.38 14.5 15.13 709.2 Thousand
18 Dec, 1998 15.06 15.06 14.25 14.75 890.7 Thousand
17 Dec, 1998 16.38 17.0 15.0 15.13 431.4 Thousand
16 Dec, 1998 16.88 16.88 16.25 16.81 135.6 Thousand
15 Dec, 1998 16.75 17.13 16.75 16.75 60.6 Thousand