Columbia Sportswear Company (COLM)
USD 59.63
(-4.24%)
USD 59.63
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 85.18 | 86.0 | 84.0 | 84.48 | 374.82 Thousand |
| 21 May, 2024 | 84.51 | 85.89 | 84.1 | 85.83 | 399.4 Thousand |
| 20 May, 2024 | 83.61 | 84.95 | 83.31 | 84.82 | 370.94 Thousand |
| 17 May, 2024 | 84.23 | 84.23 | 83.23 | 83.61 | 318.93 Thousand |
| 16 May, 2024 | 83.69 | 84.1 | 83.44 | 84.01 | 262.03 Thousand |
| 15 May, 2024 | 84.69 | 84.77 | 83.19 | 83.59 | 261.11 Thousand |
| 14 May, 2024 | 85.67 | 85.96 | 84.03 | 84.72 | 355.4 Thousand |
| 13 May, 2024 | 84.5 | 86.73 | 84.1 | 84.77 | 560.4 Thousand |
| 10 May, 2024 | 83.0 | 84.2 | 82.37 | 84.07 | 653.93 Thousand |
| 09 May, 2024 | 82.1 | 82.99 | 81.81 | 82.99 | 211.1 Thousand |
BFUTILITIE
3176
6779
HSIC
TSRUF
CRESW