Columbia Sportswear Company (COLM)
USD 59.63
(-4.24%)
USD 59.63
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 76.9 | 79.24 | 76.61 | 78.99 | 571 Thousand |
| 22 Apr, 2024 | 76.89 | 78.38 | 76.57 | 77.14 | 517.23 Thousand |
| 19 Apr, 2024 | 75.28 | 76.82 | 75.28 | 76.55 | 696.24 Thousand |
| 18 Apr, 2024 | 75.57 | 75.66 | 74.95 | 75.54 | 340.6 Thousand |
| 17 Apr, 2024 | 75.63 | 75.83 | 74.82 | 75.0 | 326.8 Thousand |
| 16 Apr, 2024 | 73.95 | 75.23 | 73.04 | 74.99 | 531.1 Thousand |
| 15 Apr, 2024 | 75.44 | 75.6 | 73.91 | 74.21 | 689.5 Thousand |
| 12 Apr, 2024 | 74.69 | 75.08 | 74.29 | 74.8 | 490.44 Thousand |
| 11 Apr, 2024 | 75.88 | 76.11 | 74.87 | 75.44 | 343.5 Thousand |
| 10 Apr, 2024 | 75.42 | 75.77 | 74.87 | 75.28 | 361.6 Thousand |
BFUTILITIE
3176
6779
HSIC
TSRUF
CRESW