Columbia Sportswear Company (COLM)

USD 59.63

(-4.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 82.3 83.84 81.75 83.57 1.04 Million
20 Jun, 2024 81.54 82.84 80.77 82.02 415.72 Thousand
18 Jun, 2024 82.01 82.34 81.29 81.72 443.6 Thousand
17 Jun, 2024 80.56 82.28 80.39 81.98 424.34 Thousand
14 Jun, 2024 81.51 82.74 80.48 80.62 250 Thousand
13 Jun, 2024 81.04 82.05 80.0 81.87 471.9 Thousand
12 Jun, 2024 82.53 82.88 80.51 81.27 324.2 Thousand
11 Jun, 2024 81.63 81.83 80.91 81.4 275.53 Thousand
10 Jun, 2024 82.42 82.43 81.35 81.92 309.8 Thousand
07 Jun, 2024 83.45 84.17 82.22 82.83 281.4 Thousand