Coca-Cola Consolidated Inc. (COKE)

USD 164.38

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 232.26 234.45 230.94 231.31 252.48 Thousand
06 Jul, 2020 233.11 234.99 231.72 234.28 335.2 Thousand
02 Jul, 2020 231.84 233.02 230.01 230.01 254.42 Thousand
01 Jul, 2020 230.25 233.99 229.0 229.61 275.15 Thousand
30 Jun, 2020 230.6 233.0 228.4 229.19 197.18 Thousand
29 Jun, 2020 225.13 235.0 224.66 231.81 363.13 Thousand
26 Jun, 2020 231.3 232.0 220.2 221.27 508.36 Thousand
25 Jun, 2020 228.37 231.99 226.98 231.99 294.33 Thousand
24 Jun, 2020 232.88 234.0 228.76 230.44 352.92 Thousand
23 Jun, 2020 237.81 237.9 233.53 233.75 281.43 Thousand