Coinbase Global Inc (COIN)

USD 276.92

(3.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 66.01 68.33 62.7 63.61 14.04 Million
31 Mar, 2023 64.7 68.57 63.93 67.57 15.92 Million
30 Mar, 2023 66.53 67.17 63.68 64.16 11.56 Million
29 Mar, 2023 65.42 68.63 63.77 65.3 17.67 Million
28 Mar, 2023 62.32 64.05 61.11 63.04 11.63 Million
27 Mar, 2023 67.2 67.6 60.51 62.54 23.53 Million
24 Mar, 2023 64.18 68.73 63.53 67.83 21.64 Million
23 Mar, 2023 61.85 70.0 61.51 66.3 43.15 Million
22 Mar, 2023 84.25 85.38 76.86 77.14 24.46 Million
21 Mar, 2023 76.24 85.05 75.77 83.99 22.99 Million