Coinbase Global Inc (COIN)

USD 300.28

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 59.08 66.22 56.65 65.7 18.84 Million
31 Jan, 2023 57.7 60.44 55.91 58.48 14.75 Million
30 Jan, 2023 60.01 61.86 55.67 56.16 14.55 Million
27 Jan, 2023 52.94 62.29 52.41 61.37 24.43 Million
26 Jan, 2023 56.06 56.1 51.97 53.02 12.61 Million
25 Jan, 2023 51.5 53.41 49.6 52.76 13.34 Million
24 Jan, 2023 54.2 56.47 53.34 53.56 12.41 Million
23 Jan, 2023 55.0 56.69 53.21 55.96 17.73 Million
20 Jan, 2023 50.38 55.19 48.8 55.16 15.43 Million
19 Jan, 2023 49.21 51.0 47.92 49.42 14.07 Million