Coinbase Global Inc (COIN)

USD 308.48

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 80.04 81.99 78.91 80.81 5.75 Million
11 Aug, 2023 82.06 83.48 80.47 81.01 5.79 Million
10 Aug, 2023 85.0 88.49 82.51 83.39 7.69 Million
09 Aug, 2023 88.53 88.9 84.08 84.34 7.98 Million
08 Aug, 2023 87.09 88.99 84.55 88.04 8.98 Million
07 Aug, 2023 87.2 87.3 82.09 85.96 10.01 Million
04 Aug, 2023 89.0 94.29 86.7 87.31 13.21 Million
03 Aug, 2023 89.0 93.44 88.46 90.75 10.43 Million
02 Aug, 2023 91.45 95.41 88.05 90.43 10.66 Million
01 Aug, 2023 95.88 95.95 89.23 94.15 11.61 Million