USD 16.69
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 32.71 | 32.78 | 32.33 | 32.69 | 187.77 Thousand |
05 Jun, 2024 | 32.51 | 32.94 | 32.18 | 32.91 | 340.11 Thousand |
04 Jun, 2024 | 32.51 | 32.53 | 31.87 | 32.22 | 311.13 Thousand |
03 Jun, 2024 | 32.94 | 33.08 | 32.02 | 32.71 | 357.16 Thousand |
31 May, 2024 | 32.26 | 32.34 | 31.4 | 32.24 | 316.46 Thousand |
30 May, 2024 | 31.72 | 32.43 | 31.72 | 32.09 | 373.05 Thousand |
29 May, 2024 | 31.23 | 32.11 | 31.1 | 31.54 | 545.3 Thousand |
28 May, 2024 | 31.85 | 32.14 | 31.63 | 31.72 | 336.42 Thousand |
24 May, 2024 | 31.25 | 31.94 | 31.05 | 31.66 | 358.43 Thousand |
23 May, 2024 | 31.44 | 31.69 | 30.62 | 31.04 | 466.98 Thousand |
SHIVAEXPO
1105
BAGFILMS
6913
6481
ADBE