USD 16.69
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 32.15 | 32.44 | 31.79 | 31.99 | 950.19 Thousand |
20 Jun, 2024 | 31.99 | 32.5 | 31.89 | 32.1 | 410.84 Thousand |
18 Jun, 2024 | 31.65 | 32.28 | 31.46 | 32.26 | 352.05 Thousand |
17 Jun, 2024 | 31.31 | 31.66 | 30.78 | 31.61 | 343.72 Thousand |
14 Jun, 2024 | 31.35 | 31.7 | 30.93 | 31.35 | 353.89 Thousand |
13 Jun, 2024 | 32.28 | 32.57 | 31.58 | 31.88 | 162.35 Thousand |
12 Jun, 2024 | 32.09 | 32.79 | 32.09 | 32.4 | 310.09 Thousand |
11 Jun, 2024 | 30.55 | 31.21 | 30.07 | 31.21 | 258.68 Thousand |
10 Jun, 2024 | 30.9 | 30.96 | 30.32 | 30.83 | 273.03 Thousand |
07 Jun, 2024 | 32.32 | 32.66 | 31.03 | 31.26 | 273.5 Thousand |
SHIVAEXPO
1105
BAGFILMS
6913
6481
ADBE