USD 16.69
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 33.94 | 34.64 | 33.71 | 34.21 | 327.76 Thousand |
05 Jul, 2024 | 33.33 | 33.66 | 33.2 | 33.53 | 173.74 Thousand |
03 Jul, 2024 | 33.6 | 33.94 | 32.97 | 33.37 | 173.88 Thousand |
02 Jul, 2024 | 32.39 | 33.55 | 32.39 | 33.43 | 260.67 Thousand |
01 Jul, 2024 | 33.0 | 33.17 | 31.94 | 32.39 | 251.54 Thousand |
28 Jun, 2024 | 32.32 | 33.18 | 32.01 | 33.1 | 594.52 Thousand |
27 Jun, 2024 | 31.53 | 31.96 | 31.07 | 31.94 | 317.47 Thousand |
26 Jun, 2024 | 32.07 | 32.32 | 31.19 | 31.4 | 247.14 Thousand |
25 Jun, 2024 | 32.03 | 32.27 | 31.17 | 32.18 | 422.16 Thousand |
24 Jun, 2024 | 31.87 | 32.2 | 31.35 | 31.84 | 382.54 Thousand |
SHIVAEXPO
1105
BAGFILMS
6913
6481
ADBE