Cogent Biosciences, Inc. (COGT)

USD 7.64

(-6.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4.47 4.55 4.35 4.43 830.9 Thousand
24 Jan, 2024 4.73 4.73 4.43 4.43 690.94 Thousand
23 Jan, 2024 4.77 4.85 4.46 4.63 1.07 Million
22 Jan, 2024 4.6 4.75 4.55 4.7 1.12 Million
19 Jan, 2024 4.67 4.72 4.56 4.59 1.64 Million
18 Jan, 2024 4.94 4.94 4.53 4.61 1.67 Million
17 Jan, 2024 4.62 4.9 4.57 4.88 2.81 Million
16 Jan, 2024 5.0 5.0 4.68 4.72 1.98 Million
12 Jan, 2024 5.37 5.5 4.9 5.06 3.72 Million
11 Jan, 2024 5.23 5.41 5.04 5.34 1.62 Million