Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9.45 9.5 9.0 9.19 2.26 Million
02 Dec, 2024 9.52 9.72 9.37 9.47 941.22 Thousand
29 Nov, 2024 9.53 9.75 9.27 9.51 945.7 Thousand
27 Nov, 2024 9.73 9.99 9.45 9.58 2.16 Million
26 Nov, 2024 9.19 9.7 9.06 9.63 827.32 Thousand
25 Nov, 2024 9.23 9.6 9.17 9.19 953.76 Thousand
22 Nov, 2024 8.97 9.3 8.88 9.13 724.99 Thousand
21 Nov, 2024 9.12 9.27 8.95 8.98 859.69 Thousand
20 Nov, 2024 9.05 9.3 8.93 9.08 1.93 Million
19 Nov, 2024 8.98 9.18 8.83 9.06 1.48 Million