Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8.9 9.08 8.56 8.99 2.86 Million
15 Nov, 2024 9.67 9.67 8.83 8.9 1.31 Million
14 Nov, 2024 10.44 10.49 9.65 9.65 831.37 Thousand
13 Nov, 2024 10.38 11.16 10.38 10.4 2.6 Million
12 Nov, 2024 10.22 10.51 9.97 10.38 1.16 Million
11 Nov, 2024 10.39 10.8 10.27 10.4 1.4 Million
08 Nov, 2024 10.06 10.4 9.94 10.21 1.23 Million
07 Nov, 2024 10.44 10.46 9.89 10.05 779.26 Thousand
06 Nov, 2024 10.43 10.96 10.34 10.48 1.61 Million
05 Nov, 2024 11.84 11.98 9.37 9.99 5.3 Million