Cogent Biosciences, Inc. (COGT)

USD 7.64

(-6.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 8.85 8.89 7.28 7.44 5.15 Million
22 Feb, 2024 8.46 10.26 8.31 8.95 14.25 Million
21 Feb, 2024 8.48 8.83 8.16 8.56 2.26 Million
20 Feb, 2024 8.82 9.44 8.24 8.59 2.84 Million
16 Feb, 2024 8.85 9.36 8.64 9.02 1.69 Million
15 Feb, 2024 8.75 9.58 8.48 8.88 4.04 Million
14 Feb, 2024 8.55 9.41 7.95 8.7 10.74 Million
13 Feb, 2024 5.62 5.66 5.37 5.46 1.02 Million
12 Feb, 2024 5.86 6.15 5.66 5.79 2 Million
09 Feb, 2024 6.4 6.62 5.72 5.88 1.66 Million