Cogent Biosciences, Inc. (COGT)
USD 5.87
(4.26%)
USD 5.87
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.28 | 8.29 | 7.6 | 7.71 | 1.38 Million |
| 28 May, 2024 | 8.29 | 8.45 | 8.14 | 8.41 | 1.25 Million |
| 24 May, 2024 | 7.52 | 8.29 | 7.36 | 8.22 | 1 Million |
| 23 May, 2024 | 8.06 | 8.06 | 7.26 | 7.49 | 1.13 Million |
| 22 May, 2024 | 7.93 | 8.29 | 7.91 | 8.03 | 1.02 Million |
| 21 May, 2024 | 7.75 | 8.02 | 7.65 | 7.92 | 1.27 Million |
| 20 May, 2024 | 7.48 | 7.88 | 7.45 | 7.84 | 690.39 Thousand |
| 17 May, 2024 | 7.58 | 7.65 | 7.36 | 7.44 | 785.47 Thousand |
| 16 May, 2024 | 7.73 | 7.81 | 7.41 | 7.47 | 652.86 Thousand |
| 15 May, 2024 | 7.57 | 7.87 | 7.37 | 7.72 | 629.23 Thousand |
9914
TGEN
9926
BNPQY
0JZ8
003495