Cogent Biosciences Inc (COGT)
USD 39.16
(-1.34%)
USD 39.16
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.9 | 8.01 | 7.63 | 7.8 | 1.2 Million |
| 31 Dec, 2024 | 7.78 | 7.82 | 7.39 | 7.8 | 1.69 Million |
| 30 Dec, 2024 | 7.67 | 7.75 | 7.45 | 7.71 | 1.01 Million |
| 27 Dec, 2024 | 7.78 | 7.86 | 7.6 | 7.74 | 927.72 Thousand |
| 26 Dec, 2024 | 7.79 | 7.9 | 7.66 | 7.87 | 835.52 Thousand |
| 24 Dec, 2024 | 7.75 | 7.88 | 7.62 | 7.86 | 537.24 Thousand |
| 23 Dec, 2024 | 7.81 | 7.93 | 7.42 | 7.76 | 1.31 Million |
| 20 Dec, 2024 | 7.71 | 8.06 | 7.68 | 7.84 | 2.66 Million |
| 19 Dec, 2024 | 7.65 | 7.92 | 7.37 | 7.8 | 1.57 Million |
| 18 Dec, 2024 | 8.26 | 8.3 | 7.3 | 7.64 | 1.5 Million |
COHU
COIN
COKE
COEP
COEPW
COFS