Cogent Biosciences, Inc. (COGT)
USD 5.35
(2.69%)
USD 5.35
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.57 | 8.89 | 8.39 | 8.82 | 1.24 Million |
| 10 Jun, 2024 | 8.22 | 8.66 | 7.71 | 8.6 | 2.18 Million |
| 07 Jun, 2024 | 8.26 | 8.59 | 8.25 | 8.39 | 1.26 Million |
| 06 Jun, 2024 | 8.86 | 9.01 | 8.4 | 8.41 | 1.02 Million |
| 05 Jun, 2024 | 8.9 | 9.05 | 8.52 | 8.92 | 1.28 Million |
| 04 Jun, 2024 | 8.38 | 9.02 | 8.16 | 8.8 | 2.88 Million |
| 03 Jun, 2024 | 8.13 | 8.46 | 7.95 | 8.38 | 1.88 Million |
| 31 May, 2024 | 7.34 | 8.18 | 7.29 | 8.01 | 1.38 Million |
| 30 May, 2024 | 7.8 | 7.8 | 6.94 | 7.29 | 1.66 Million |
| 29 May, 2024 | 8.28 | 8.29 | 7.6 | 7.71 | 1.38 Million |
9914
TGEN
9926
BNPQY
0JZ8
003495