Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 7.99 8.29 7.95 8.1 770.43 Thousand
14 Feb, 2025 8.24 8.37 7.98 8.03 841.4 Thousand
13 Feb, 2025 8.16 8.25 7.96 8.18 857.94 Thousand
12 Feb, 2025 8.24 8.34 7.96 8.14 1.26 Million
11 Feb, 2025 8.62 8.76 8.06 8.42 1.28 Million
10 Feb, 2025 8.78 8.96 8.63 8.76 787.99 Thousand
07 Feb, 2025 9.14 9.28 8.72 8.74 744.18 Thousand
06 Feb, 2025 9.63 9.72 9.04 9.17 3.88 Million
05 Feb, 2025 9.26 9.93 9.14 9.66 1.2 Million
04 Feb, 2025 8.96 9.3 8.94 9.25 993.13 Thousand