Cogent Biosciences, Inc. (COGT)
USD 5.35
(2.69%)
USD 5.35
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.06 | 9.35 | 9.01 | 9.14 | 725.02 Thousand |
| 10 Jul, 2024 | 8.74 | 8.95 | 8.53 | 8.91 | 477.11 Thousand |
| 09 Jul, 2024 | 8.86 | 8.9 | 8.53 | 8.74 | 595.22 Thousand |
| 08 Jul, 2024 | 8.58 | 8.83 | 8.37 | 8.82 | 936.43 Thousand |
| 05 Jul, 2024 | 8.36 | 8.54 | 8.02 | 8.44 | 536.71 Thousand |
| 03 Jul, 2024 | 8.25 | 8.61 | 8.23 | 8.36 | 850.18 Thousand |
| 02 Jul, 2024 | 8.82 | 9.06 | 8.07 | 8.24 | 822.69 Thousand |
| 01 Jul, 2024 | 8.41 | 9.08 | 8.37 | 8.94 | 948.93 Thousand |
| 28 Jun, 2024 | 8.44 | 9.0 | 8.32 | 8.43 | 3.76 Million |
| 27 Jun, 2024 | 8.14 | 8.7 | 7.84 | 8.44 | 740.87 Thousand |
9914
TGEN
9926
BNPQY
0JZ8
003495