Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 11.79 12.2 11.31 11.45 22.55 Thousand
27 Apr, 2018 11.8 12.0 11.5 11.78 16.46 Thousand
26 Apr, 2018 11.49 12.13 11.49 11.79 12 Thousand
25 Apr, 2018 11.96 12.0 11.3 11.52 18.7 Thousand
24 Apr, 2018 12.44 12.49 11.31 11.95 29.08 Thousand
23 Apr, 2018 12.21 12.7 12.0 12.25 86.88 Thousand
20 Apr, 2018 11.9 12.15 11.9 11.98 23.65 Thousand
19 Apr, 2018 11.89 12.25 11.77 12.0 22.16 Thousand
18 Apr, 2018 11.91 12.0 11.75 12.0 9278.00
17 Apr, 2018 11.89 12.0 11.8 11.95 10.28 Thousand