Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 11.25 11.6 10.36 11.35 22.83 Thousand
25 May, 2018 11.38 11.49 11.25 11.27 5576.00
24 May, 2018 11.63 11.95 11.3 11.46 23 Thousand
23 May, 2018 11.49 11.8 11.32 11.56 25.72 Thousand
22 May, 2018 11.76 11.78 11.3 11.55 14.44 Thousand
21 May, 2018 11.7 11.86 11.38 11.68 11.81 Thousand
18 May, 2018 11.64 12.0 11.35 11.71 18.25 Thousand
17 May, 2018 11.67 12.0 11.12 11.68 40.38 Thousand
16 May, 2018 10.78 11.78 10.52 11.71 28.73 Thousand
15 May, 2018 10.41 10.88 10.19 10.84 19.99 Thousand