Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 10.4 10.84 10.4 10.56 8312.00
11 May, 2018 10.87 11.0 10.42 10.42 14.54 Thousand
10 May, 2018 10.65 11.13 10.4 10.69 10.46 Thousand
09 May, 2018 10.88 10.99 10.5 10.65 36.09 Thousand
08 May, 2018 10.77 11.24 10.65 10.81 10.89 Thousand
07 May, 2018 11.0 11.29 10.83 10.93 12.02 Thousand
04 May, 2018 10.94 11.5 10.8 10.91 28.56 Thousand
03 May, 2018 11.46 11.65 10.66 10.98 28.62 Thousand
02 May, 2018 11.09 11.88 11.09 11.28 14.54 Thousand
01 May, 2018 11.36 11.68 10.64 11.1 24.06 Thousand