Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 2.14 2.14 1.9 1.92 7151.00
18 Sep, 2019 2.04 2.17 1.95 2.0 7671.00
17 Sep, 2019 2.05 2.16 2.0 2.0 5967.00
16 Sep, 2019 1.99 2.18 1.99 2.07 10.43 Thousand
13 Sep, 2019 2.04 2.16 1.94 1.97 9184.00
12 Sep, 2019 2.02 2.04 1.93 2.02 5859.00
11 Sep, 2019 2.0 2.09 1.92 2.0 31.81 Thousand
10 Sep, 2019 1.95 2.04 1.87 2.0 10.99 Thousand
09 Sep, 2019 2.02 2.09 1.85 1.85 26.57 Thousand
06 Sep, 2019 1.84 2.04 1.72 2.01 11.03 Thousand