Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 2.08 2.16 1.96 2.05 6271.00
20 Aug, 2019 2.08 2.17 2.01 2.06 7682.00
19 Aug, 2019 2.04 2.1 1.91 2.09 5885.00
16 Aug, 2019 1.77 2.05 1.74 2.0 8005.00
15 Aug, 2019 1.82 2.09 1.7 1.75 20.3 Thousand
14 Aug, 2019 1.91 1.91 1.75 1.81 6232.00
13 Aug, 2019 1.79 2.05 1.5 1.91 16.26 Thousand
12 Aug, 2019 1.83 2.0 1.77 1.79 17.74 Thousand
09 Aug, 2019 1.8 1.9 1.75 1.83 8721.00
08 Aug, 2019 1.78 1.94 1.78 1.8 7429.00