Cogent Biosciences Inc (COGT)

USD 39.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.74 1.75 1.57 1.65 3565.00
16 Oct, 2019 1.6 1.74 1.6 1.69 2608.00
15 Oct, 2019 1.5 1.6 1.5 1.58 2836.00
14 Oct, 2019 1.41 1.55 1.4 1.48 9695.00
11 Oct, 2019 1.47 1.55 1.38 1.4 24.27 Thousand
10 Oct, 2019 1.37 1.5 1.37 1.46 12.7 Thousand
09 Oct, 2019 1.44 1.46 1.34 1.35 9454.00
08 Oct, 2019 1.42 1.47 1.34 1.35 6254.00
07 Oct, 2019 1.46 1.49 1.39 1.4 4127.00
04 Oct, 2019 1.38 1.49 1.38 1.47 4756.00