Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.0 | 6.14 | 5.9 | 5.91 | 12.98 Thousand |
| 04 Mar, 2022 | 6.09 | 6.25 | 6.05 | 6.06 | 7658.00 |
| 03 Mar, 2022 | 6.19 | 6.33 | 6.06 | 6.19 | 15.34 Thousand |
| 02 Mar, 2022 | 6.08 | 6.19 | 6.03 | 6.19 | 9860.00 |
| 01 Mar, 2022 | 5.95 | 6.04 | 5.95 | 5.97 | 1958.00 |
| 28 Feb, 2022 | 5.96 | 6.19 | 5.86 | 5.92 | 35.91 Thousand |
| 25 Feb, 2022 | 6.12 | 6.27 | 5.94 | 6.0 | 22.01 Thousand |
| 24 Feb, 2022 | 5.86 | 5.96 | 5.8 | 5.88 | 6847.00 |
| 23 Feb, 2022 | 6.02 | 6.04 | 5.83 | 5.86 | 7395.00 |
| 22 Feb, 2022 | 5.85 | 5.95 | 5.85 | 5.93 | 5602.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP