Coda Octopus Group Inc (CODA)

USD 8.51

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 18.0 19.75 17.75 18.0 36.00
06 May, 1996 19.25 20.25 18.5 19.25 97.00
03 May, 1996 18.0 18.0 15.25 18.0 64.00
02 May, 1996 15.5 15.75 13.5 15.5 34.00
01 May, 1996 14.5 14.5 13.25 14.5 6.00
30 Apr, 1996 13.38 14.5 13.25 13.38 18.00
29 Apr, 1996 13.75 14.5 13.38 13.75 19.00
26 Apr, 1996 14.0 14.25 13.5 14.0 12.00
25 Apr, 1996 13.75 14.75 13.5 13.75 24.00
24 Apr, 1996 14.25 14.25 12.25 14.25 18.00