Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 8.87 | 9.15 | 8.85 | 8.85 | 7564.00 |
| 30 Jul, 2021 | 8.91 | 9.13 | 8.91 | 9.01 | 10.43 Thousand |
| 29 Jul, 2021 | 9.06 | 9.33 | 8.88 | 9.0 | 19.02 Thousand |
| 28 Jul, 2021 | 9.05 | 9.34 | 8.9 | 9.1 | 10.36 Thousand |
| 27 Jul, 2021 | 8.93 | 9.05 | 8.93 | 9.03 | 7885.00 |
| 26 Jul, 2021 | 8.95 | 9.36 | 8.95 | 9.01 | 30.23 Thousand |
| 23 Jul, 2021 | 9.02 | 9.08 | 8.88 | 9.0 | 6134.00 |
| 22 Jul, 2021 | 8.96 | 9.2 | 8.87 | 9.0 | 18.3 Thousand |
| 21 Jul, 2021 | 9.18 | 9.4 | 8.97 | 8.97 | 20.59 Thousand |
| 20 Jul, 2021 | 9.78 | 9.78 | 9.15 | 9.2 | 34.62 Thousand |
CODX
COEP
COEPW
COCHW
COCO
COCP