Coda Octopus Group Inc (CODA)
USD 8.51
(-1.1%)
USD 8.51
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.1 | 9.1 | 8.59 | 8.9 | 20.94 Thousand |
| 13 Sep, 2021 | 9.23 | 9.9 | 8.99 | 9.0 | 17.08 Thousand |
| 10 Sep, 2021 | 9.7 | 9.9 | 9.17 | 9.17 | 24.28 Thousand |
| 09 Sep, 2021 | 9.11 | 9.8 | 9.11 | 9.5 | 47.29 Thousand |
| 08 Sep, 2021 | 9.2 | 9.21 | 9.0 | 9.01 | 4152.00 |
| 07 Sep, 2021 | 9.33 | 9.33 | 9.02 | 9.02 | 8756.00 |
| 03 Sep, 2021 | 8.95 | 9.34 | 8.88 | 9.34 | 29.27 Thousand |
| 02 Sep, 2021 | 9.12 | 9.28 | 9.01 | 9.01 | 28.57 Thousand |
| 01 Sep, 2021 | 9.41 | 9.41 | 9.1 | 9.12 | 15.98 Thousand |
| 31 Aug, 2021 | 9.25 | 9.41 | 9.05 | 9.11 | 2264.00 |
CODX
COEP
COEPW
COCHW
COCO
COCP