USD 1.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2022 | 2.87 | 2.87 | 2.65 | 2.65 | 17.53 Thousand |
18 Nov, 2022 | 3.0 | 3.13 | 2.9 | 2.93 | 15.4 Thousand |
17 Nov, 2022 | 3.08 | 3.12 | 2.96 | 2.99 | 33.7 Thousand |
16 Nov, 2022 | 3.03 | 3.14 | 3.0 | 3.0 | 8141.00 |
15 Nov, 2022 | 3.22 | 3.22 | 3.0 | 3.03 | 40.81 Thousand |
14 Nov, 2022 | 2.99 | 3.26 | 2.99 | 3.0 | 47.58 Thousand |
11 Nov, 2022 | 2.74 | 3.06 | 2.7 | 3.03 | 28.61 Thousand |
10 Nov, 2022 | 2.76 | 2.83 | 2.69 | 2.75 | 27.48 Thousand |
09 Nov, 2022 | 2.92 | 3.07 | 2.73 | 2.76 | 47.61 Thousand |
08 Nov, 2022 | 2.71 | 3.08 | 2.6 | 2.99 | 106.03 Thousand |
CODA
CODX
COEP
COCH
COCHW
COCO