Cocrystal Pharma Inc (COCP)

USD 1.62

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 0.8 0.84 0.68 0.7 9033.00
15 Oct, 2013 0.57 0.83 0.56 0.75 11.17 Thousand
14 Oct, 2013 0.55 0.55 0.5 0.55 7665.00
11 Oct, 2013 0.5 0.54 0.49 0.51 4965.00
10 Oct, 2013 0.45 0.53 0.45 0.49 5157.00
09 Oct, 2013 0.54 0.54 0.45 0.45 5049.00
08 Oct, 2013 0.55 0.56 0.48 0.54 2262.00
07 Oct, 2013 0.51 0.6 0.44 0.5 5818.00
04 Oct, 2013 0.54 0.56 0.47 0.48 11.69 Thousand
03 Oct, 2013 0.57 0.58 0.49 0.51 13.41 Thousand